Stock History

Adjusted historic prices for the week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 53.06 53.17 52.81 53.11 8,875,555
Aug 19, 2014 53.28 53.76 53.14 53.75 8,119,845
Aug 20, 2014 53.51 53.67 53.28 53.40 7,494,732
Aug 21, 2014 53.52 57.05 53.50 55.89 50,435,662
Aug 22, 2014 55.70 55.98 55.22 55.50 11,747,756

Year End Stock Prices

Year end EBAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and eBay Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.