Week of November 2, 2009

Date Open High Low Close Volume
Nov 02, 2009 22.06 22.76 21.51 22.44 21,504,938
Nov 03, 2009 22.26 22.59 22.12 22.51 14,258,591
Nov 04, 2009 22.51 22.89 22.41 22.55 12,145,184
Nov 05, 2009 22.97 23.40 22.86 23.24 12,396,053
Nov 06, 2009 23.15 23.50 22.95 23.34 8,996,383

Historical information provided by Mergent.
Prices display split-adjusted cost basis per share on that date.

  • Lookup

Year End Stock Prices

Year end EBAY stock price

  • Mar. 2, 1999 3 for 1
  • May 25, 2000 2 for 1
  • Aug. 29, 2003 2 for 1
  • Feb. 17, 2005 2 for 1