Stock History

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 59.22 59.67 59.16 59.46 3,936,876
May 19, 2015 59.65 59.73 59.21 59.25 2,942,029
May 20, 2015 59.47 59.60 58.62 59.15 4,903,390
May 21, 2015 59.00 59.94 59.00 59.74 5,142,506
May 22, 2015 59.73 60.17 59.47 59.72 4,542,418

Year End Stock Prices

Year end EBAY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and eBay Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.